Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 154.0 | 154.0 | 148.25 | 150.0 | 121.19 Thousand |
| 26 Aug, 2016 | 148.0 | 154.75 | 148.0 | 150.25 | 326.72 Thousand |
| 25 Aug, 2016 | 154.0 | 154.0 | 150.0 | 150.0 | 213.61 Thousand |
| 24 Aug, 2016 | 150.0 | 154.0 | 149.25 | 151.0 | 230.24 Thousand |
| 23 Aug, 2016 | 153.25 | 156.5 | 150.33 | 154.0 | 218.75 Thousand |
| 22 Aug, 2016 | 153.0 | 157.5 | 153.0 | 154.5 | 275.74 Thousand |
| 19 Aug, 2016 | 160.0 | 160.32 | 153.5 | 156.0 | 238.93 Thousand |
| 18 Aug, 2016 | 155.0 | 161.5 | 154.5 | 158.75 | 205.53 Thousand |
| 17 Aug, 2016 | 158.0 | 161.5 | 156.0 | 159.5 | 187.85 Thousand |
| 16 Aug, 2016 | 157.0 | 161.0 | 155.0 | 159.0 | 164.36 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO