Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 135.0 | 142.75 | 135.0 | 137.25 | 122.26 Thousand |
| 12 Sep, 2016 | 138.0 | 143.75 | 138.0 | 139.0 | 262.15 Thousand |
| 09 Sep, 2016 | 136.75 | 143.75 | 136.68 | 142.0 | 164.92 Thousand |
| 08 Sep, 2016 | 142.25 | 143.75 | 140.0 | 142.5 | 243.14 Thousand |
| 07 Sep, 2016 | 140.0 | 145.37 | 137.5 | 137.75 | 328.76 Thousand |
| 06 Sep, 2016 | 148.0 | 148.0 | 140.25 | 140.25 | 143.11 Thousand |
| 05 Sep, 2016 | 145.5 | 147.75 | 143.39 | 145.0 | 156.31 Thousand |
| 02 Sep, 2016 | 143.0 | 148.0 | 140.25 | 144.75 | 277.96 Thousand |
| 01 Sep, 2016 | 145.0 | 149.25 | 141.75 | 142.0 | 360.96 Thousand |
| 31 Aug, 2016 | 148.0 | 151.5 | 145.5 | 146.25 | 241.95 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO