Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 154.0 159.0 152.63 155.25 746.19 Thousand
12 Aug, 2016 155.0 155.0 147.0 150.5 208.02 Thousand
11 Aug, 2016 147.0 152.5 147.0 150.25 174.99 Thousand
10 Aug, 2016 155.0 155.0 147.25 150.0 1.03 Million
09 Aug, 2016 147.0 152.25 147.0 148.75 171.27 Thousand
08 Aug, 2016 155.0 155.0 147.75 150.0 300.98 Thousand
05 Aug, 2016 155.0 155.0 149.0 150.0 149.51 Thousand
04 Aug, 2016 145.0 153.25 145.0 150.0 180.77 Thousand
03 Aug, 2016 155.0 155.0 146.75 150.0 371.25 Thousand
02 Aug, 2016 155.0 155.0 149.25 151.25 217.81 Thousand