Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 152.0 154.78 147.75 148.5 122.42 Thousand
10 Oct, 2016 150.0 153.25 144.75 151.25 203.14 Thousand
07 Oct, 2016 140.5 147.75 140.5 146.25 417.36 Thousand
06 Oct, 2016 142.0 143.5 139.75 141.0 192.87 Thousand
05 Oct, 2016 145.0 145.0 140.5 142.75 102.12 Thousand
04 Oct, 2016 135.0 145.0 135.0 140.75 493.81 Thousand
03 Oct, 2016 132.0 139.34 132.0 139.0 159.93 Thousand
30 Sep, 2016 142.0 142.0 132.25 135.25 431.49 Thousand
29 Sep, 2016 136.75 139.21 135.75 136.75 266.28 Thousand
28 Sep, 2016 131.0 133.5 130.0 132.0 346.92 Thousand