Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 129.5 | 132.5 | 127.25 | 129.5 | 434.84 Thousand |
| 07 Nov, 2016 | 130.25 | 131.25 | 128.98 | 129.5 | 285.32 Thousand |
| 04 Nov, 2016 | 134.5 | 135.6 | 130.25 | 132.0 | 600.64 Thousand |
| 03 Nov, 2016 | 138.0 | 138.25 | 134.75 | 135.0 | 231.66 Thousand |
| 02 Nov, 2016 | 134.25 | 138.25 | 134.25 | 135.0 | 319.98 Thousand |
| 01 Nov, 2016 | 142.0 | 142.0 | 135.5 | 135.75 | 362.48 Thousand |
| 31 Oct, 2016 | 141.25 | 141.25 | 137.25 | 138.25 | 400.71 Thousand |
| 28 Oct, 2016 | 142.25 | 142.25 | 139.5 | 139.5 | 139.13 Thousand |
| 27 Oct, 2016 | 137.75 | 142.06 | 137.75 | 140.75 | 207.01 Thousand |
| 26 Oct, 2016 | 140.25 | 141.5 | 139.0 | 140.0 | 247.24 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO