Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 139.5 144.0 137.75 137.75 262.88 Thousand
21 Nov, 2016 138.0 139.5 136.0 138.75 117.71 Thousand
18 Nov, 2016 135.25 137.0 132.5 135.25 160.77 Thousand
17 Nov, 2016 130.25 135.0 130.25 133.5 242.59 Thousand
16 Nov, 2016 130.5 135.0 129.25 132.75 303.67 Thousand
15 Nov, 2016 134.5 136.25 134.0 135.25 196.92 Thousand
14 Nov, 2016 131.25 133.5 131.25 132.0 128.73 Thousand
11 Nov, 2016 134.5 134.5 130.25 131.0 337.67 Thousand
10 Nov, 2016 130.0 134.75 129.75 132.0 362.91 Thousand
09 Nov, 2016 130.0 130.0 127.0 129.25 182.04 Thousand