Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 152.0 154.31 150.5 153.0 203.02 Thousand
19 Dec, 2016 150.0 152.25 147.82 152.25 186.18 Thousand
16 Dec, 2016 140.25 150.27 140.25 150.25 943.59 Thousand
15 Dec, 2016 143.0 146.25 141.75 142.75 123.32 Thousand
14 Dec, 2016 150.0 150.0 145.75 145.75 161.65 Thousand
13 Dec, 2016 150.0 150.0 145.6 149.75 297.79 Thousand
12 Dec, 2016 149.0 153.25 146.25 146.5 438.41 Thousand
09 Dec, 2016 149.25 151.09 148.12 150.0 178.79 Thousand
08 Dec, 2016 150.0 150.25 146.0 149.5 101.77 Thousand
07 Dec, 2016 150.5 150.5 145.0 145.5 150.38 Thousand