Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 153.5 154.22 150.25 152.75 196.11 Thousand
19 Jan, 2017 150.75 153.5 149.5 153.25 97.26 Thousand
18 Jan, 2017 153.0 155.5 148.75 151.25 121.31 Thousand
17 Jan, 2017 153.75 156.25 153.5 154.5 154.95 Thousand
16 Jan, 2017 159.5 159.5 153.43 155.5 144.46 Thousand
13 Jan, 2017 159.5 159.5 154.5 155.0 148.09 Thousand
12 Jan, 2017 159.75 161.25 156.0 157.25 92.45 Thousand
11 Jan, 2017 158.5 158.5 156.0 158.0 114.85 Thousand
10 Jan, 2017 158.0 158.0 154.25 155.0 186.81 Thousand
09 Jan, 2017 159.75 161.78 155.0 158.25 184.1 Thousand