Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 159.5 | 160.75 | 157.5 | 160.75 | 76.92 Thousand |
| 05 Jan, 2017 | 162.0 | 162.0 | 156.75 | 157.75 | 113.44 Thousand |
| 04 Jan, 2017 | 160.25 | 160.75 | 159.0 | 159.75 | 123.62 Thousand |
| 03 Jan, 2017 | 153.75 | 162.0 | 153.75 | 161.5 | 203.15 Thousand |
| 30 Dec, 2016 | 157.75 | 159.5 | 152.42 | 159.5 | 43.03 Thousand |
| 29 Dec, 2016 | 156.0 | 158.25 | 154.0 | 158.25 | 145.05 Thousand |
| 28 Dec, 2016 | 151.75 | 156.75 | 151.75 | 156.25 | 124.84 Thousand |
| 23 Dec, 2016 | 154.75 | 155.0 | 151.25 | 154.75 | 32.29 Thousand |
| 22 Dec, 2016 | 152.0 | 155.0 | 152.0 | 155.0 | 129.96 Thousand |
| 21 Dec, 2016 | 150.5 | 156.26 | 150.5 | 155.75 | 116.58 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO