Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 150.75 | 150.75 | 143.75 | 147.25 | 217.56 Thousand |
| 02 Feb, 2017 | 151.75 | 152.63 | 142.25 | 147.0 | 1.58 Million |
| 01 Feb, 2017 | 155.0 | 155.25 | 152.0 | 155.25 | 158.32 Thousand |
| 31 Jan, 2017 | 152.75 | 153.75 | 147.76 | 153.75 | 163.52 Thousand |
| 30 Jan, 2017 | 154.0 | 154.0 | 149.5 | 152.5 | 156.68 Thousand |
| 27 Jan, 2017 | 153.0 | 155.0 | 152.75 | 155.0 | 9254.00 |
| 26 Jan, 2017 | 157.5 | 157.5 | 151.5 | 152.75 | 86.88 Thousand |
| 25 Jan, 2017 | 156.5 | 156.5 | 151.5 | 153.5 | 115.79 Thousand |
| 24 Jan, 2017 | 154.25 | 154.25 | 151.5 | 153.0 | 105.32 Thousand |
| 23 Jan, 2017 | 153.25 | 153.25 | 149.25 | 151.75 | 54.6 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO