Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 142.0 143.75 137.75 139.25 166.91 Thousand
16 Feb, 2017 143.25 145.1 141.0 142.0 234.25 Thousand
15 Feb, 2017 143.75 143.75 139.25 142.25 113.8 Thousand
14 Feb, 2017 147.0 147.0 138.25 139.5 178.77 Thousand
13 Feb, 2017 143.25 144.0 141.0 143.0 172.52 Thousand
10 Feb, 2017 140.5 142.25 140.0 141.5 137.19 Thousand
09 Feb, 2017 142.0 144.75 140.0 140.0 240.54 Thousand
08 Feb, 2017 142.0 144.13 140.5 143.0 148.59 Thousand
07 Feb, 2017 149.0 149.75 142.25 145.0 289.63 Thousand
06 Feb, 2017 147.0 149.75 146.5 148.5 464.15 Thousand