Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 145.5 | 148.75 | 144.0 | 145.25 | 1.13 Million |
| 16 Mar, 2017 | 141.0 | 149.5 | 141.0 | 146.0 | 632.99 Thousand |
| 15 Mar, 2017 | 137.0 | 143.25 | 135.5 | 142.75 | 357.73 Thousand |
| 14 Mar, 2017 | 134.0 | 137.75 | 132.75 | 136.5 | 217.99 Thousand |
| 13 Mar, 2017 | 131.0 | 135.5 | 130.25 | 133.5 | 134.64 Thousand |
| 10 Mar, 2017 | 123.25 | 130.0 | 123.25 | 130.0 | 201.47 Thousand |
| 09 Mar, 2017 | 133.0 | 133.0 | 124.0 | 126.5 | 315.47 Thousand |
| 08 Mar, 2017 | 126.25 | 131.59 | 126.25 | 129.75 | 303.41 Thousand |
| 07 Mar, 2017 | 129.5 | 131.5 | 128.42 | 131.5 | 136.29 Thousand |
| 06 Mar, 2017 | 136.25 | 136.25 | 127.25 | 129.5 | 332.01 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO