Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 148.0 148.0 141.0 145.25 180.07 Thousand
13 Apr, 2017 148.0 148.0 140.0 142.5 67.77 Thousand
12 Apr, 2017 140.0 145.75 140.0 144.75 55.2 Thousand
11 Apr, 2017 140.0 143.75 140.0 143.0 67.58 Thousand
10 Apr, 2017 142.0 146.5 139.0 144.25 251.54 Thousand
07 Apr, 2017 141.75 141.75 136.5 140.0 178.16 Thousand
06 Apr, 2017 139.0 140.79 137.0 137.25 179.72 Thousand
05 Apr, 2017 133.5 139.75 132.5 139.75 156.73 Thousand
04 Apr, 2017 135.5 138.75 134.5 138.25 181.9 Thousand
03 Apr, 2017 136.5 137.5 133.0 134.75 77.37 Thousand