Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 134.75 137.21 134.5 135.0 434.13 Thousand
16 May, 2017 142.0 144.5 137.25 138.0 217.65 Thousand
15 May, 2017 150.0 150.0 142.04 143.0 109.05 Thousand
12 May, 2017 144.5 144.56 142.25 143.25 48.51 Thousand
11 May, 2017 147.0 147.0 142.5 143.25 291.7 Thousand
10 May, 2017 145.5 146.75 143.55 146.0 180.32 Thousand
09 May, 2017 147.5 148.0 142.87 145.75 121.14 Thousand
08 May, 2017 146.25 148.0 144.78 147.0 92.03 Thousand
05 May, 2017 140.5 146.0 140.5 145.25 138.59 Thousand
04 May, 2017 146.0 148.75 144.75 145.25 118.2 Thousand