Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 132.0 | 134.0 | 130.0 | 131.75 | 141.83 Thousand |
| 31 May, 2017 | 135.5 | 135.5 | 129.0 | 132.0 | 351.11 Thousand |
| 30 May, 2017 | 127.0 | 131.95 | 127.0 | 131.0 | 136.12 Thousand |
| 26 May, 2017 | 126.0 | 133.25 | 126.0 | 132.5 | 140.69 Thousand |
| 25 May, 2017 | 131.25 | 131.75 | 127.75 | 130.5 | 259.56 Thousand |
| 24 May, 2017 | 134.0 | 140.3 | 130.0 | 131.75 | 434.82 Thousand |
| 23 May, 2017 | 139.5 | 140.0 | 137.75 | 138.25 | 104.51 Thousand |
| 22 May, 2017 | 137.75 | 142.0 | 137.7 | 139.5 | 171.26 Thousand |
| 19 May, 2017 | 130.0 | 137.75 | 130.0 | 135.25 | 122.6 Thousand |
| 18 May, 2017 | 134.25 | 138.0 | 130.9 | 136.0 | 413.81 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO