Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 143.25 | 146.75 | 142.53 | 146.5 | 144.96 Thousand |
| 02 May, 2017 | 149.0 | 149.0 | 145.0 | 146.5 | 1.18 Million |
| 28 Apr, 2017 | 146.0 | 147.5 | 144.75 | 146.25 | 167.38 Thousand |
| 27 Apr, 2017 | 148.0 | 148.0 | 145.25 | 146.75 | 156.59 Thousand |
| 26 Apr, 2017 | 148.0 | 148.0 | 143.5 | 146.5 | 150.43 Thousand |
| 25 Apr, 2017 | 148.0 | 148.0 | 145.99 | 146.5 | 120.2 Thousand |
| 24 Apr, 2017 | 142.0 | 146.75 | 142.0 | 146.25 | 143.74 Thousand |
| 21 Apr, 2017 | 140.0 | 144.75 | 140.0 | 144.5 | 106.39 Thousand |
| 20 Apr, 2017 | 148.0 | 148.0 | 140.11 | 144.0 | 92.62 Thousand |
| 19 Apr, 2017 | 140.0 | 144.8 | 140.0 | 142.75 | 90.65 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO