Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 140.0 140.0 133.5 135.5 303.44 Thousand
30 Mar, 2017 135.0 139.75 135.0 138.75 264.31 Thousand
29 Mar, 2017 138.75 138.75 130.5 135.75 289.4 Thousand
28 Mar, 2017 132.0 139.5 131.06 138.0 430.22 Thousand
27 Mar, 2017 138.0 138.0 126.5 131.75 259.64 Thousand
24 Mar, 2017 138.0 140.0 130.69 132.0 401.24 Thousand
23 Mar, 2017 130.75 137.48 130.75 132.25 205.5 Thousand
22 Mar, 2017 135.0 135.66 130.0 130.25 207.04 Thousand
21 Mar, 2017 140.5 141.75 135.0 135.5 268.84 Thousand
20 Mar, 2017 145.0 146.0 139.9 140.75 115.06 Thousand