Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 138.0 | 138.0 | 130.5 | 133.0 | 352.91 Thousand |
| 02 Mar, 2017 | 136.75 | 136.75 | 130.86 | 134.25 | 186.69 Thousand |
| 01 Mar, 2017 | 135.75 | 135.75 | 131.45 | 132.5 | 483.22 Thousand |
| 28 Feb, 2017 | 136.5 | 137.55 | 131.25 | 132.0 | 514.26 Thousand |
| 27 Feb, 2017 | 140.5 | 140.5 | 136.75 | 136.75 | 110.81 Thousand |
| 24 Feb, 2017 | 142.75 | 142.75 | 138.0 | 140.0 | 128.23 Thousand |
| 23 Feb, 2017 | 140.5 | 144.25 | 140.25 | 142.0 | 161.75 Thousand |
| 22 Feb, 2017 | 138.25 | 142.75 | 135.25 | 140.25 | 179.53 Thousand |
| 21 Feb, 2017 | 141.5 | 141.5 | 138.0 | 139.0 | 130.22 Thousand |
| 20 Feb, 2017 | 137.0 | 141.5 | 137.0 | 139.0 | 160.42 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO