Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 118.25 118.5 115.5 117.5 90.22 Thousand
28 Jun, 2017 115.75 120.0 115.75 118.25 117.91 Thousand
27 Jun, 2017 114.5 119.25 114.25 119.25 248.46 Thousand
26 Jun, 2017 116.25 118.75 113.0 115.0 160.05 Thousand
23 Jun, 2017 113.25 116.0 113.25 115.25 159.23 Thousand
22 Jun, 2017 113.0 115.0 111.25 113.75 254.86 Thousand
21 Jun, 2017 115.0 118.75 114.0 114.0 311.11 Thousand
20 Jun, 2017 120.0 123.25 118.25 118.25 175.22 Thousand
19 Jun, 2017 124.75 124.75 119.75 121.25 92.73 Thousand
16 Jun, 2017 126.0 127.5 120.75 125.5 2.89 Million