Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 114.0 | 115.75 | 112.75 | 114.25 | 44.69 Thousand |
| 12 Jul, 2017 | 117.0 | 117.0 | 113.0 | 114.0 | 47.53 Thousand |
| 11 Jul, 2017 | 115.25 | 118.0 | 112.75 | 114.5 | 56.31 Thousand |
| 10 Jul, 2017 | 115.25 | 119.0 | 115.25 | 117.25 | 55.66 Thousand |
| 07 Jul, 2017 | 119.5 | 119.5 | 115.0 | 117.5 | 265.67 Thousand |
| 06 Jul, 2017 | 121.75 | 122.75 | 118.25 | 120.5 | 75.51 Thousand |
| 05 Jul, 2017 | 118.75 | 124.5 | 118.75 | 122.25 | 116.34 Thousand |
| 04 Jul, 2017 | 122.0 | 124.75 | 120.25 | 121.75 | 81.4 Thousand |
| 03 Jul, 2017 | 115.25 | 121.75 | 115.25 | 121.0 | 130.56 Thousand |
| 30 Jun, 2017 | 116.5 | 117.5 | 115.0 | 116.75 | 168.06 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO