Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 121.75 | 123.75 | 119.75 | 121.0 | 177.25 Thousand |
| 09 Aug, 2017 | 119.25 | 124.0 | 119.25 | 122.75 | 44.44 Thousand |
| 08 Aug, 2017 | 124.25 | 125.0 | 123.25 | 124.0 | 64.26 Thousand |
| 07 Aug, 2017 | 123.75 | 124.5 | 122.75 | 123.5 | 50.34 Thousand |
| 04 Aug, 2017 | 118.0 | 124.25 | 118.0 | 124.0 | 233.25 Thousand |
| 03 Aug, 2017 | 123.0 | 123.0 | 122.0 | 122.0 | 48.03 Thousand |
| 02 Aug, 2017 | 117.75 | 124.0 | 117.75 | 121.75 | 53.76 Thousand |
| 01 Aug, 2017 | 118.0 | 123.0 | 118.0 | 118.75 | 66.54 Thousand |
| 31 Jul, 2017 | 120.5 | 123.25 | 119.75 | 121.25 | 53.56 Thousand |
| 28 Jul, 2017 | 122.5 | 122.5 | 118.25 | 120.0 | 37.5 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO