Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 118.5 120.0 117.75 118.0 58.66 Thousand
23 Aug, 2017 118.0 119.0 117.0 118.0 37.73 Thousand
22 Aug, 2017 120.25 120.25 117.0 119.0 90.24 Thousand
21 Aug, 2017 119.25 119.5 117.75 118.25 44.2 Thousand
18 Aug, 2017 120.25 120.5 116.25 116.25 137.63 Thousand
17 Aug, 2017 119.25 123.25 118.75 118.75 100.75 Thousand
16 Aug, 2017 122.5 123.0 121.0 123.0 170.3 Thousand
15 Aug, 2017 119.25 122.78 119.25 122.5 74.13 Thousand
14 Aug, 2017 121.75 123.09 119.75 121.25 61.63 Thousand
11 Aug, 2017 120.25 122.5 119.17 121.25 135.04 Thousand