Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 118.25 | 120.25 | 116.75 | 118.0 | 87.22 Thousand |
| 07 Sep, 2017 | 118.25 | 121.5 | 118.25 | 119.25 | 55.56 Thousand |
| 06 Sep, 2017 | 120.0 | 121.0 | 118.75 | 120.0 | 88.81 Thousand |
| 05 Sep, 2017 | 118.75 | 123.0 | 117.75 | 119.25 | 131.69 Thousand |
| 04 Sep, 2017 | 121.0 | 121.0 | 116.0 | 118.75 | 50.25 Thousand |
| 01 Sep, 2017 | 120.0 | 120.0 | 117.25 | 118.5 | 99.62 Thousand |
| 31 Aug, 2017 | 115.75 | 119.5 | 115.75 | 119.0 | 133.35 Thousand |
| 30 Aug, 2017 | 116.5 | 119.5 | 116.5 | 117.5 | 52.66 Thousand |
| 29 Aug, 2017 | 117.0 | 123.0 | 115.75 | 118.5 | 147.18 Thousand |
| 25 Aug, 2017 | 118.25 | 120.25 | 118.0 | 118.5 | 46.92 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO