Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 119.0 | 120.25 | 118.0 | 118.0 | 46.16 Thousand |
| 05 Oct, 2017 | 122.5 | 124.25 | 119.25 | 119.25 | 203.46 Thousand |
| 04 Oct, 2017 | 122.5 | 123.0 | 120.0 | 123.0 | 45.73 Thousand |
| 03 Oct, 2017 | 118.25 | 122.25 | 118.0 | 122.25 | 135.41 Thousand |
| 02 Oct, 2017 | 117.75 | 119.75 | 115.53 | 116.75 | 83.89 Thousand |
| 29 Sep, 2017 | 120.5 | 120.5 | 115.0 | 115.5 | 373.38 Thousand |
| 28 Sep, 2017 | 118.5 | 118.5 | 115.75 | 117.5 | 76.05 Thousand |
| 27 Sep, 2017 | 117.0 | 119.0 | 116.25 | 118.0 | 113.56 Thousand |
| 26 Sep, 2017 | 118.25 | 119.0 | 114.93 | 117.0 | 209.82 Thousand |
| 25 Sep, 2017 | 117.75 | 119.25 | 115.0 | 115.0 | 143.34 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO