Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 116.75 118.97 111.5 112.0 274.98 Thousand
19 Oct, 2017 118.75 119.75 114.99 116.0 141.82 Thousand
18 Oct, 2017 119.5 119.5 115.5 116.0 69.2 Thousand
17 Oct, 2017 117.5 119.5 115.5 116.5 75.54 Thousand
16 Oct, 2017 121.75 121.75 117.75 119.25 4.54 Million
13 Oct, 2017 119.75 120.0 119.0 119.0 12.67 Thousand
12 Oct, 2017 118.75 120.63 117.25 118.5 78.11 Thousand
11 Oct, 2017 116.5 121.5 115.75 120.0 155.54 Thousand
10 Oct, 2017 117.75 120.0 116.86 117.5 38.42 Thousand
09 Oct, 2017 119.0 120.01 115.25 118.0 191.45 Thousand