Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 120.0 | 120.0 | 112.5 | 112.5 | 126.53 Thousand |
| 02 Nov, 2017 | 119.5 | 120.24 | 117.0 | 119.0 | 224.66 Thousand |
| 01 Nov, 2017 | 118.5 | 119.0 | 114.5 | 117.75 | 170.2 Thousand |
| 31 Oct, 2017 | 115.5 | 117.5 | 114.84 | 116.5 | 372.34 Thousand |
| 30 Oct, 2017 | 116.0 | 118.0 | 115.0 | 116.25 | 576.41 Thousand |
| 27 Oct, 2017 | 108.75 | 118.5 | 107.75 | 114.75 | 255.35 Thousand |
| 26 Oct, 2017 | 105.75 | 109.25 | 105.25 | 106.25 | 120.36 Thousand |
| 25 Oct, 2017 | 110.25 | 112.38 | 106.5 | 106.5 | 254.33 Thousand |
| 24 Oct, 2017 | 110.25 | 112.25 | 110.25 | 112.0 | 96.33 Thousand |
| 23 Oct, 2017 | 112.0 | 114.91 | 111.0 | 111.0 | 104.42 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO