Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 106.75 | 109.0 | 105.75 | 108.0 | 360.81 Thousand |
| 30 Nov, 2017 | 106.5 | 107.75 | 105.0 | 106.25 | 495.07 Thousand |
| 29 Nov, 2017 | 109.0 | 112.5 | 105.0 | 105.0 | 369.37 Thousand |
| 28 Nov, 2017 | 114.25 | 114.25 | 109.0 | 109.0 | 99.33 Thousand |
| 27 Nov, 2017 | 112.75 | 114.0 | 110.5 | 111.25 | 785.55 Thousand |
| 24 Nov, 2017 | 117.0 | 117.0 | 112.0 | 112.0 | 397.36 Thousand |
| 23 Nov, 2017 | 117.0 | 117.0 | 116.25 | 116.75 | 98.49 Thousand |
| 22 Nov, 2017 | 116.0 | 117.0 | 115.66 | 117.0 | 78.88 Thousand |
| 21 Nov, 2017 | 117.0 | 117.0 | 114.0 | 117.0 | 251.14 Thousand |
| 20 Nov, 2017 | 113.0 | 117.0 | 112.5 | 117.0 | 203.8 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO