Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 109.25 115.0 108.25 111.0 1.23 Million
14 Dec, 2017 105.0 110.0 105.0 109.0 378.32 Thousand
13 Dec, 2017 105.25 106.25 104.25 104.75 147.85 Thousand
12 Dec, 2017 103.5 107.5 103.5 105.0 625.55 Thousand
11 Dec, 2017 103.75 106.5 103.25 105.25 301.1 Thousand
08 Dec, 2017 102.25 104.75 100.08 102.75 229.29 Thousand
07 Dec, 2017 102.25 105.0 98.0 99.75 293.15 Thousand
06 Dec, 2017 105.0 105.0 97.75 101.75 430.9 Thousand
05 Dec, 2017 106.0 106.0 103.0 104.5 191.19 Thousand
04 Dec, 2017 108.0 109.3 104.0 105.5 221.35 Thousand