Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 120.4 120.66 117.0 118.0 268.25 Thousand
16 Jan, 2018 121.6 122.4 120.2 121.0 192.2 Thousand
15 Jan, 2018 126.0 126.0 120.05 121.2 198.61 Thousand
12 Jan, 2018 125.4 125.4 120.15 121.0 325.01 Thousand
11 Jan, 2018 127.2 127.2 121.4 122.0 309.7 Thousand
10 Jan, 2018 128.6 128.6 121.85 123.6 534.44 Thousand
09 Jan, 2018 128.0 129.8 124.07 128.0 414.65 Thousand
08 Jan, 2018 112.8 129.0 112.8 129.0 1.69 Million
05 Jan, 2018 116.4 116.6 111.8 112.2 398.97 Thousand
04 Jan, 2018 116.6 116.8 114.03 114.8 391.15 Thousand