Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 118.4 118.4 113.13 115.0 128.21 Thousand
30 Jan, 2018 118.4 118.4 113.4 115.6 155.52 Thousand
29 Jan, 2018 115.0 119.0 115.0 119.0 77.98 Thousand
26 Jan, 2018 119.0 119.4 114.4 114.4 196.43 Thousand
25 Jan, 2018 118.8 119.5 116.6 118.8 121.08 Thousand
24 Jan, 2018 116.4 120.0 116.38 119.0 85.09 Thousand
23 Jan, 2018 115.4 119.0 115.4 119.0 109.08 Thousand
22 Jan, 2018 117.2 118.4 115.0 115.0 138.07 Thousand
19 Jan, 2018 123.4 123.4 116.0 118.8 181.44 Thousand
18 Jan, 2018 117.2 119.2 117.0 119.0 151.12 Thousand