Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 99.9 99.9 92.29 94.0 409.94 Thousand
27 Feb, 2018 97.4 98.1 96.3 97.4 134.35 Thousand
26 Feb, 2018 98.8 99.8 96.0 97.3 203.03 Thousand
23 Feb, 2018 96.7 99.2 96.1 97.5 30.32 Thousand
22 Feb, 2018 96.2 99.6 96.0 99.6 95.12 Thousand
21 Feb, 2018 96.9 100.0 96.81 100.0 125.04 Thousand
20 Feb, 2018 101.0 101.0 96.7 97.5 196.29 Thousand
19 Feb, 2018 96.0 99.6 96.0 98.5 25.83 Thousand
16 Feb, 2018 99.0 99.9 98.1 99.9 126.52 Thousand
15 Feb, 2018 95.0 98.24 95.0 97.1 158.62 Thousand