Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 102.4 | 107.0 | 102.2 | 105.0 | 501.07 Thousand |
| 13 Mar, 2018 | 97.2 | 102.6 | 97.2 | 101.6 | 721.34 Thousand |
| 12 Mar, 2018 | 93.6 | 101.4 | 93.6 | 101.4 | 751.33 Thousand |
| 09 Mar, 2018 | 93.9 | 94.2 | 89.6 | 92.6 | 152.92 Thousand |
| 08 Mar, 2018 | 92.1 | 94.9 | 89.0 | 94.3 | 279.2 Thousand |
| 07 Mar, 2018 | 93.5 | 95.3 | 92.6 | 93.0 | 308.56 Thousand |
| 06 Mar, 2018 | 93.1 | 96.7 | 93.1 | 95.0 | 119.73 Thousand |
| 05 Mar, 2018 | 91.7 | 95.3 | 91.3 | 93.0 | 296.84 Thousand |
| 02 Mar, 2018 | 97.7 | 98.0 | 91.9 | 92.0 | 253.13 Thousand |
| 01 Mar, 2018 | 97.4 | 99.2 | 93.7 | 98.0 | 478.73 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO