Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 109.2 109.2 101.2 102.6 134.24 Thousand
12 Apr, 2018 104.4 108.4 103.6 103.6 143.29 Thousand
11 Apr, 2018 110.0 110.0 103.0 104.2 233.89 Thousand
10 Apr, 2018 106.6 109.2 101.87 108.0 325.04 Thousand
09 Apr, 2018 106.6 106.6 101.4 104.6 170.46 Thousand
06 Apr, 2018 103.2 106.6 102.0 102.4 181.66 Thousand
05 Apr, 2018 102.4 106.2 100.6 106.2 217.37 Thousand
04 Apr, 2018 98.4 102.6 96.7 101.8 362.88 Thousand
03 Apr, 2018 91.5 98.1 91.5 97.9 354.47 Thousand
29 Mar, 2018 96.2 96.4 91.8 91.8 748.52 Thousand