Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 93.7 98.3 93.2 95.4 705.19 Thousand
27 Mar, 2018 95.1 96.0 93.29 95.0 277.69 Thousand
26 Mar, 2018 93.9 95.8 93.21 95.0 257.8 Thousand
23 Mar, 2018 97.9 98.6 92.0 94.6 289.14 Thousand
22 Mar, 2018 100.0 100.0 93.2 94.6 204.58 Thousand
21 Mar, 2018 99.5 100.6 96.1 96.1 193.61 Thousand
20 Mar, 2018 102.0 102.4 98.3 98.9 161.76 Thousand
19 Mar, 2018 102.2 105.04 100.2 100.4 76.57 Thousand
16 Mar, 2018 105.2 105.2 100.8 104.4 3.07 Million
15 Mar, 2018 104.0 107.8 102.8 105.0 1.26 Million