Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 101.4 101.4 98.91 99.9 207.24 Thousand
26 Apr, 2018 97.0 102.0 96.53 99.5 288.56 Thousand
25 Apr, 2018 101.2 102.31 95.7 95.7 262.88 Thousand
24 Apr, 2018 102.0 102.75 101.6 101.8 99.13 Thousand
23 Apr, 2018 102.4 103.0 100.4 101.4 120.49 Thousand
20 Apr, 2018 101.4 103.0 98.8 101.6 226.75 Thousand
19 Apr, 2018 99.5 101.8 98.5 100.4 215.29 Thousand
18 Apr, 2018 99.8 99.9 97.44 98.9 305.77 Thousand
17 Apr, 2018 100.0 100.84 98.8 98.8 110.09 Thousand
16 Apr, 2018 100.6 104.21 98.5 99.4 178 Thousand