Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 106.6 107.8 103.0 105.2 292.18 Thousand
25 May, 2018 113.0 113.02 106.0 107.4 301.75 Thousand
24 May, 2018 116.2 116.4 111.8 112.0 176.18 Thousand
23 May, 2018 125.0 125.0 117.4 118.8 595.44 Thousand
22 May, 2018 119.4 124.92 118.4 122.4 349.54 Thousand
21 May, 2018 119.0 120.0 116.4 119.0 433.64 Thousand
18 May, 2018 113.2 119.02 113.2 118.6 190.58 Thousand
17 May, 2018 118.4 119.8 114.82 116.8 407.9 Thousand
16 May, 2018 112.8 119.37 112.04 118.0 341.43 Thousand
15 May, 2018 113.6 115.84 110.0 110.0 351.28 Thousand