Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 92.1 98.8 92.1 97.8 464.1 Thousand
25 Jun, 2018 97.2 98.85 92.33 94.6 474.07 Thousand
22 Jun, 2018 99.1 102.4 95.4 95.4 2.37 Million
21 Jun, 2018 104.6 105.92 98.6 99.0 364.14 Thousand
20 Jun, 2018 103.8 105.0 101.6 104.0 203.31 Thousand
19 Jun, 2018 103.4 107.4 99.8 104.6 430.94 Thousand
18 Jun, 2018 102.0 104.0 98.86 104.0 318.57 Thousand
15 Jun, 2018 104.0 104.8 99.3 99.3 1.52 Million
14 Jun, 2018 104.8 104.8 99.8 101.2 294.06 Thousand
13 Jun, 2018 104.8 107.0 104.0 105.0 119.76 Thousand