Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 99.7 100.73 97.3 97.3 88.35 Thousand
23 Jul, 2018 96.8 102.2 95.7 100.8 272.57 Thousand
20 Jul, 2018 96.4 101.0 94.7 97.9 102.95 Thousand
19 Jul, 2018 95.0 97.85 95.0 97.0 77.73 Thousand
18 Jul, 2018 99.2 99.2 96.4 97.4 128.78 Thousand
17 Jul, 2018 95.0 97.9 95.0 97.0 157.69 Thousand
16 Jul, 2018 98.8 98.8 96.7 98.1 99.21 Thousand
13 Jul, 2018 98.8 99.61 95.7 97.0 137.32 Thousand
12 Jul, 2018 95.0 100.0 95.0 100.0 117.15 Thousand
11 Jul, 2018 98.0 98.6 96.5 96.5 182.06 Thousand