Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 95.6 97.8 95.3 95.5 215.33 Thousand
06 Aug, 2018 96.9 96.9 95.5 96.5 97.4 Thousand
03 Aug, 2018 96.8 96.9 95.4 95.8 256.71 Thousand
02 Aug, 2018 94.6 95.7 92.6 95.4 70.33 Thousand
01 Aug, 2018 96.9 96.9 93.51 96.8 100.12 Thousand
31 Jul, 2018 94.8 96.8 93.8 95.8 498.51 Thousand
30 Jul, 2018 98.3 99.49 97.0 97.6 109.06 Thousand
27 Jul, 2018 101.0 101.0 96.0 98.1 84 Thousand
26 Jul, 2018 102.2 102.2 96.0 98.5 168.67 Thousand
25 Jul, 2018 99.5 99.5 96.5 98.4 170.25 Thousand