Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 98.0 98.0 94.23 95.3 60.07 Thousand
20 Aug, 2018 94.5 98.65 92.1 93.8 83.58 Thousand
17 Aug, 2018 97.0 98.5 94.9 97.0 97.33 Thousand
16 Aug, 2018 97.2 98.1 96.7 97.0 225.53 Thousand
15 Aug, 2018 97.1 97.23 95.8 96.0 249.41 Thousand
14 Aug, 2018 97.1 97.6 95.8 97.0 135.06 Thousand
13 Aug, 2018 93.6 100.0 93.6 99.9 100.14 Thousand
10 Aug, 2018 97.4 99.9 94.4 99.9 70.12 Thousand
09 Aug, 2018 93.0 98.68 93.0 95.0 139.03 Thousand
08 Aug, 2018 95.4 96.2 93.1 93.1 48.43 Thousand