Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 85.0 89.0 84.8 86.6 412.93 Thousand
18 Sep, 2018 86.0 88.8 85.8 86.6 403.86 Thousand
17 Sep, 2018 92.0 92.0 87.7 88.8 556.49 Thousand
14 Sep, 2018 91.1 91.3 89.2 90.0 152.01 Thousand
13 Sep, 2018 95.7 95.7 89.9 89.9 88.61 Thousand
12 Sep, 2018 91.3 92.7 90.1 92.0 67.61 Thousand
11 Sep, 2018 90.0 94.2 89.5 89.5 150.22 Thousand
10 Sep, 2018 83.5 93.0 83.5 88.0 166.19 Thousand
07 Sep, 2018 88.9 93.1 87.1 87.6 202.02 Thousand
06 Sep, 2018 90.3 93.8 88.9 88.9 99.15 Thousand