Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 91.5 91.5 88.2 88.5 693 Thousand
02 Oct, 2018 90.4 91.53 89.1 89.9 412.77 Thousand
01 Oct, 2018 85.0 92.0 85.0 90.5 625.76 Thousand
28 Sep, 2018 90.6 90.6 85.9 86.4 521.96 Thousand
27 Sep, 2018 92.0 92.0 85.3 85.3 193.39 Thousand
26 Sep, 2018 86.8 91.7 86.65 89.0 1.82 Million
25 Sep, 2018 82.8 86.9 81.95 86.5 2.35 Million
24 Sep, 2018 80.0 83.88 80.0 81.6 287.93 Thousand
21 Sep, 2018 84.3 85.62 80.6 80.6 1.59 Million
20 Sep, 2018 89.0 89.0 84.0 84.0 597.13 Thousand