Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 84.3 84.89 83.2 84.0 156.43 Thousand
30 Oct, 2018 83.1 89.25 83.1 84.4 127.2 Thousand
29 Oct, 2018 85.6 88.65 85.6 86.5 96.66 Thousand
26 Oct, 2018 86.2 87.2 84.41 84.7 2.09 Million
25 Oct, 2018 84.5 86.7 83.2 85.4 170.18 Thousand
24 Oct, 2018 86.5 86.8 85.1 86.5 256.43 Thousand
23 Oct, 2018 88.6 88.6 86.0 87.0 446.57 Thousand
22 Oct, 2018 86.4 89.7 85.99 87.7 219.48 Thousand
19 Oct, 2018 89.1 89.1 85.7 86.5 307.66 Thousand
18 Oct, 2018 88.5 88.6 87.0 88.1 205.59 Thousand