Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 78.9 81.25 76.0 76.6 1.08 Million
13 Nov, 2018 77.0 80.8 77.0 79.9 403.02 Thousand
12 Nov, 2018 82.7 82.92 79.6 81.0 343.85 Thousand
09 Nov, 2018 82.5 82.5 79.0 82.5 280.31 Thousand
08 Nov, 2018 83.5 83.5 81.0 82.0 171.95 Thousand
07 Nov, 2018 84.4 84.4 80.8 84.0 312.24 Thousand
06 Nov, 2018 84.3 85.25 82.5 84.6 120.19 Thousand
05 Nov, 2018 85.0 85.0 82.7 84.7 120.38 Thousand
02 Nov, 2018 85.9 85.9 83.5 83.8 152.37 Thousand
01 Nov, 2018 86.3 86.4 84.5 85.0 99.27 Thousand