Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 72.0 75.2 72.0 73.7 73.94 Thousand
11 Dec, 2018 72.9 74.9 72.28 74.9 116.18 Thousand
10 Dec, 2018 72.8 72.8 71.6 72.5 230.94 Thousand
07 Dec, 2018 71.7 72.5 69.8 72.2 214.97 Thousand
06 Dec, 2018 69.9 70.65 68.5 69.7 288.7 Thousand
05 Dec, 2018 70.8 71.61 69.5 70.0 279.97 Thousand
04 Dec, 2018 73.2 74.16 70.9 71.0 331.43 Thousand
03 Dec, 2018 74.0 74.0 72.5 72.8 284.67 Thousand
30 Nov, 2018 72.1 74.0 72.1 72.8 375.78 Thousand
29 Nov, 2018 72.9 73.56 72.5 72.5 167.97 Thousand