Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 73.0 | 73.0 | 68.8 | 68.8 | 48.26 Thousand |
| 27 Dec, 2018 | 69.3 | 71.93 | 69.28 | 69.3 | 93.59 Thousand |
| 24 Dec, 2018 | 69.2 | 70.2 | 68.7 | 68.7 | 12.11 Thousand |
| 21 Dec, 2018 | 68.0 | 71.5 | 68.0 | 69.1 | 265.52 Thousand |
| 20 Dec, 2018 | 71.9 | 73.4 | 68.2 | 69.8 | 258.36 Thousand |
| 19 Dec, 2018 | 76.9 | 76.9 | 72.1 | 72.1 | 263.01 Thousand |
| 18 Dec, 2018 | 74.1 | 78.1 | 72.8 | 78.1 | 210.7 Thousand |
| 17 Dec, 2018 | 72.0 | 74.0 | 71.4 | 74.0 | 156.53 Thousand |
| 14 Dec, 2018 | 72.5 | 75.3 | 72.1 | 73.0 | 87.3 Thousand |
| 13 Dec, 2018 | 70.1 | 76.38 | 70.1 | 73.0 | 74.76 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO