Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 71.0 72.6 70.0 72.0 275.07 Thousand
25 Jan, 2019 68.0 73.0 68.0 72.3 169.44 Thousand
24 Jan, 2019 73.6 73.6 69.5 70.0 121.2 Thousand
23 Jan, 2019 74.0 74.0 69.8 72.0 73.12 Thousand
22 Jan, 2019 70.9 73.22 70.3 70.3 32.16 Thousand
21 Jan, 2019 71.0 73.34 70.6 71.4 52.61 Thousand
18 Jan, 2019 70.2 71.3 70.2 71.0 126.27 Thousand
17 Jan, 2019 71.5 72.5 70.1 70.2 194.55 Thousand
16 Jan, 2019 72.0 73.33 70.4 71.9 107.16 Thousand
15 Jan, 2019 69.0 72.4 69.0 72.4 164.79 Thousand