Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 77.0 | 77.3 | 73.7 | 75.9 | 164.77 Thousand |
| 08 Feb, 2019 | 72.5 | 77.89 | 72.5 | 76.3 | 272.38 Thousand |
| 07 Feb, 2019 | 73.2 | 74.91 | 72.5 | 72.9 | 166.69 Thousand |
| 06 Feb, 2019 | 72.1 | 73.9 | 72.1 | 73.2 | 78.68 Thousand |
| 05 Feb, 2019 | 74.0 | 74.0 | 71.3 | 72.5 | 230.16 Thousand |
| 04 Feb, 2019 | 71.1 | 72.9 | 71.1 | 72.9 | 90.99 Thousand |
| 01 Feb, 2019 | 73.8 | 73.9 | 70.4 | 71.4 | 278.33 Thousand |
| 31 Jan, 2019 | 73.5 | 76.0 | 73.0 | 73.8 | 305.58 Thousand |
| 30 Jan, 2019 | 68.0 | 76.0 | 68.0 | 76.0 | 261.55 Thousand |
| 29 Jan, 2019 | 71.0 | 72.6 | 70.7 | 70.9 | 122.2 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO