Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 68.0 | 69.52 | 68.0 | 68.2 | 302.32 Thousand |
| 08 Mar, 2019 | 65.5 | 68.5 | 65.5 | 68.0 | 258.67 Thousand |
| 07 Mar, 2019 | 68.7 | 70.46 | 67.21 | 68.1 | 1.04 Million |
| 06 Mar, 2019 | 68.4 | 69.9 | 67.0 | 68.9 | 524.51 Thousand |
| 05 Mar, 2019 | 69.1 | 69.3 | 66.4 | 68.5 | 116.71 Thousand |
| 04 Mar, 2019 | 71.0 | 71.0 | 67.28 | 67.7 | 84.27 Thousand |
| 01 Mar, 2019 | 66.1 | 70.0 | 66.1 | 68.0 | 125.41 Thousand |
| 28 Feb, 2019 | 66.1 | 67.3 | 65.5 | 65.6 | 411.43 Thousand |
| 27 Feb, 2019 | 65.9 | 69.3 | 65.9 | 68.0 | 272.33 Thousand |
| 26 Feb, 2019 | 71.8 | 71.8 | 65.6 | 67.3 | 546.1 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO