Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 69.0 70.9 66.7 70.9 250.38 Thousand
22 Mar, 2019 70.9 70.9 67.3 68.0 441.87 Thousand
21 Mar, 2019 71.7 71.9 69.1 69.1 297.72 Thousand
20 Mar, 2019 75.0 75.0 71.0 71.1 213.92 Thousand
19 Mar, 2019 71.9 73.3 71.0 73.3 230.56 Thousand
18 Mar, 2019 74.0 74.0 71.9 72.0 184.76 Thousand
15 Mar, 2019 68.9 75.7 68.82 72.5 7.42 Million
14 Mar, 2019 67.8 68.7 67.8 68.0 400.73 Thousand
13 Mar, 2019 67.3 67.85 67.2 67.8 101.4 Thousand
12 Mar, 2019 68.5 69.4 67.22 67.7 827.4 Thousand